個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.9100 | +0.24% | +0.0339 | 13.9100 | 13.9100 | 強い買い |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.9410 | +0.24% | +0.0339 | 13.9410 | 13.9410 | 買い |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9745 | +0.24% | +0.0331 | 13.9745 | 13.9745 | 強い買い |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9975 | +0.23% | +0.0323 | 13.9975 | 13.9975 | 強い買い |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.0230 | +0.23% | +0.0323 | 14.0230 | 14.0230 | 強い買い |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.0477 | +0.23% | +0.0323 | 14.0477 | 14.0477 | 強い買い |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.6816 | +0.24% | +0.0327 | 13.6816 | 13.6816 | 強い買い |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.7073 | +0.24% | +0.0330 | 13.7073 | 13.7073 | 強い買い |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.7390 | +0.24% | +0.0328 | 13.7390 | 13.7390 | 強い買い |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.7643 | +0.24% | +0.0326 | 13.7643 | 13.7643 | 強い買い |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.7898 | +0.24% | +0.0328 | 13.7898 | 13.7898 | 買い |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.8217 | +0.24% | +0.0332 | 13.8217 | 13.8217 | 強い買い |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.5927 | +0.25% | +0.0334 | 13.5927 | 13.5927 | 強い買い |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.2461 | +0.29% | +0.0378 | 13.2461 | 13.2461 | 強い買い |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.9963 | +0.31% | +0.0397 | 12.9963 | 12.9963 | 強い買い |