flatex Futuresflatex Futuresflatex Futures

flatex Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1934.2810+2.14%+0.718234.281034.2810
強い買い
FTKFF2026flatex Futures (Jan 2026)
2026-01-1633.6194+5.65%+1.797833.619433.6194
強い買い
FTKFG2026flatex Futures (Feb 2026)
2026-02-2034.4197+2.14%+0.722434.419734.4197
強い買い
FTKFH2026flatex Futures (Mar 2026)
2026-03-2034.4869+2.15%+0.724334.486934.4869
強い買い
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1734.5530+2.15%+0.726234.553034.5530
強い買い
FTKFK2026flatex Futures (May 2026)
2026-05-1534.6205+2.15%+0.728134.620534.6205
強い買い
FTKFM2026flatex Futures (Jun 2026)
2026-06-1934.4873+2.16%+0.730534.487334.4873
強い買い
FTKFN2026flatex Futures (Jul 2026)
2026-07-1734.5498+2.16%+0.731734.549834.5498
強い買い
FTKFQ2026flatex Futures (Aug 2026)
2026-08-2134.6271+2.16%+0.732934.627134.6271
強い買い
FTKFU2026flatex Futures (Sep 2026)
2026-09-1834.6890+2.16%+0.733734.689034.6890
強い買い
FTKFV2026flatex Futures (Oct 2026)
2026-10-1634.7525+2.16%+0.734534.752534.7525
強い買い
FTKFX2026flatex Futures (Nov 2026)
2026-11-2034.8318+2.16%+0.735134.831834.8318
強い買い
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1834.8957+2.15%+0.735734.895734.8957
強い買い
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1735.7956+2.13%+0.747835.795635.7956
強い買い
FTKFZ2028flatex Futures (Dec 2028)
2028-12-1536.7909+2.10%+0.756036.790936.7909
強い買い