取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 33.5628 | +5.65% | +1.7954 | 33.5628 | 33.5628 | 強い買い |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 33.6194 | +5.65% | +1.7978 | 33.6194 | 33.6194 | 強い買い |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 33.6973 | +5.65% | +1.8011 | 33.6973 | 33.6973 | 強い買い |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 33.7626 | +5.65% | +1.8049 | 33.7626 | 33.7626 | 強い買い |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 33.8268 | +5.65% | +1.8083 | 33.8268 | 33.8268 | 強い買い |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 33.8924 | +5.65% | +1.8120 | 33.8924 | 33.8924 | 強い買い |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 33.7568 | +5.69% | +1.8171 | 33.7568 | 33.7568 | 強い買い |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 33.8181 | +5.69% | +1.8211 | 33.8181 | 33.8181 | 強い買い |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 33.8942 | +5.69% | +1.8262 | 33.8942 | 33.8942 | 強い買い |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 33.9553 | +5.70% | +1.8306 | 33.9553 | 33.9553 | 強い買い |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34.0180 | +5.70% | +1.8359 | 34.0180 | 34.0180 | 強い買い |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 34.0967 | +5.71% | +1.8431 | 34.0967 | 34.0967 | 強い買い |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 34.1600 | +5.72% | +1.8488 | 34.1600 | 34.1600 | 強い買い |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35.0478 | +5.84% | +1.9344 | 35.0478 | 35.0478 | 強い買い |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36.0349 | +5.98% | +2.0342 | 36.0349 | 36.0349 | 強い買い |