取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 33.2182 | +3.36% | +1.0797 | 33.2182 | 33.2182 | 強い買い |
| FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 33.2775 | +3.36% | +1.0809 | 33.2775 | 33.2775 | 強い買い |
| FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 33.3403 | +3.36% | +1.0834 | 33.3403 | 33.3403 | 強い買い |
| FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.4164 | +3.36% | +1.0863 | 33.4164 | 33.4164 | 強い買い |
| FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.4752 | +3.36% | +1.0881 | 33.4752 | 33.4752 | 強い買い |
| FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.5336 | +3.36% | +1.0899 | 33.5336 | 33.5336 | 強い買い |
| FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 33.5898 | +3.36% | +1.0920 | 33.5898 | 33.5898 | 強い買い |
| FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 33.6179 | +3.36% | +1.0943 | 33.6179 | 33.6179 | 強い買い |
| FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.6752 | +3.36% | +1.0962 | 33.6752 | 33.6752 | 強い買い |
| FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.7435 | +3.37% | +1.0987 | 33.7435 | 33.7435 | 強い買い |
| FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.7964 | +3.37% | +1.1004 | 33.7964 | 33.7964 | 強い買い |
| FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.8515 | +3.37% | +1.1021 | 33.8515 | 33.8515 | 強い買い |
| FTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.9238 | +3.36% | +1.1043 | 33.9238 | 33.9238 | 中立 |
| FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.9828 | +3.36% | +1.1062 | 33.9828 | 33.9828 | 強い買い |
| FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 34.7350 | +3.39% | +1.1387 | 34.7350 | 34.7350 | 強い買い |