個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117.52 | +0.09% | +0.11 | 117.52 | 117.52 | 買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117.72 | +0.09% | +0.11 | 117.72 | 117.72 | 買い |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.99 | +0.09% | +0.11 | 117.99 | 117.99 | 買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118.21 | +0.08% | +0.10 | 118.21 | 118.21 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.97 | +0.13% | +0.16 | 118.97 | 118.97 | 強い買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119.69 | +0.16% | +0.19 | 119.69 | 119.69 | 強い買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 120.40 | +0.15% | +0.18 | 120.40 | 120.40 | 強い買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 121.10 | +0.16% | +0.19 | 121.10 | 121.10 | 強い買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121.79 | +0.15% | +0.18 | 121.79 | 121.79 | 強い買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122.56 | +0.14% | +0.17 | 122.56 | 122.56 | 強い買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123.35 | +0.11% | +0.14 | 123.35 | 123.35 | 強い買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 124.17 | +0.12% | +0.15 | 124.17 | 124.17 | 強い買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 125.01 | +0.11% | +0.14 | 125.01 | 125.01 | 強い買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.88 | +0.12% | +0.15 | 125.88 | 125.88 | 買い |