シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | 買い |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.30 | +0.03% | 0.02 | 70.30 | 70.30 | 買い |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.57 | +0.03% | 0.02 | 70.57 | 70.57 | 買い |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.27 | +0.03% | 0.02 | 71.27 | 71.27 | 買い |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.93 | +0.03% | 0.02 | 71.93 | 71.93 | 買い |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.56 | +0.03% | 0.02 | 72.56 | 72.56 | 買い |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.17 | +0.04% | 0.03 | 73.17 | 73.17 | 買い |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.74 | +0.03% | 0.02 | 73.74 | 73.74 | 買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.31 | +0.04% | 0.03 | 74.31 | 74.31 | 買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.85 | +0.04% | 0.03 | 74.85 | 74.85 | 買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.42 | +0.04% | 0.03 | 75.42 | 75.42 | 買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.97 | +0.03% | 0.02 | 75.97 | 75.97 | 買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.52 | +0.04% | 0.03 | 76.52 | 76.52 | 買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 77.05 | +0.04% | 0.03 | 77.05 | 77.05 | — |