取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 114.02 | +2.01% | +2.25 | 114.02 | 114.02 | 買い |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114.21 | +2.01% | +2.25 | 114.21 | 114.21 | 強い買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.41 | +2.02% | +2.26 | 114.41 | 114.41 | 強い買い |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114.88 | +2.02% | +2.27 | 114.88 | 114.88 | 強い買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115.53 | +2.01% | +2.28 | 115.53 | 115.53 | 強い買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116.17 | +2.01% | +2.29 | 116.17 | 116.17 | 強い買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116.80 | +2.02% | +2.31 | 116.80 | 116.80 | 強い買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.44 | +2.01% | +2.31 | 117.44 | 117.44 | 強い買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118.13 | +2.01% | +2.33 | 118.13 | 118.13 | 強い買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118.87 | +2.02% | +2.35 | 118.87 | 118.87 | 強い買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.62 | +2.01% | +2.36 | 119.62 | 119.62 | 強い買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120.37 | +2.01% | +2.37 | 120.37 | 120.37 | 強い買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121.14 | +2.01% | +2.39 | 121.14 | 121.14 | 強い買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121.92 | +2.02% | +2.41 | 121.92 | 121.92 | 強い買い |