取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 120.13 | +2.27% | +2.67 | 120.13 | 120.13 | 強い買い |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 120.34 | +2.27% | +2.67 | 120.34 | 120.34 | 強い買い |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 120.56 | — | — | 120.56 | 120.56 | 中立 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 121.04 | +2.26% | +2.68 | 121.04 | 121.04 | 強い買い |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 121.71 | +2.26% | +2.69 | 121.71 | 121.71 | 強い買い |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 122.36 | +2.26% | +2.71 | 122.36 | 122.36 | 強い買い |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 123.03 | +2.26% | +2.72 | 123.03 | 123.03 | 強い買い |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 123.68 | +2.27% | +2.74 | 123.68 | 123.68 | 強い買い |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 124.38 | +2.27% | +2.76 | 124.38 | 124.38 | 強い買い |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 125.13 | +2.26% | +2.77 | 125.13 | 125.13 | 強い買い |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 125.88 | +2.27% | +2.80 | 125.88 | 125.88 | 強い買い |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 126.63 | +2.27% | +2.81 | 126.63 | 126.63 | 強い買い |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 127.40 | +2.28% | +2.84 | 127.40 | 127.40 | 強い買い |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 128.19 | +2.30% | +2.88 | 128.19 | 128.19 | 買い |