STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 516.2 | −1.41% | −7.4 | 522.9 | 515.6 | 売り |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 519.9 | −1.40% | −7.4 | 525.9 | 519.4 | 売り |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 523.1 | −1.41% | −7.5 | 523.1 | 523.1 | 売り |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 525.7 | −1.43% | −7.6 | 525.7 | 525.7 | 売り |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 521.9 | −1.45% | −7.7 | 521.9 | 521.9 | 売り |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 523.9 | −1.45% | −7.7 | 523.9 | 523.9 | 売り |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 526.3 | −1.46% | −7.8 | 526.3 | 526.3 | 売り |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 528.5 | −1.47% | −7.9 | 528.5 | 528.5 | 売り |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 525.1 | −1.48% | −7.9 | 525.1 | 525.1 | 売り |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 526.8 | −1.50% | −8.0 | 526.8 | 526.8 | 売り |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 529.1 | −1.49% | −8.0 | 529.1 | 529.1 | 売り |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 530.8 | −1.50% | −8.1 | 530.8 | 530.8 | 売り |