STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 511.9 | −0.93% | −4.8 | 516.2 | 511.8 | 売り |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 519.9 | +0.46% | 2.4 | 519.9 | 519.9 | 中立 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 522.7 | +0.48% | 2.5 | 522.7 | 522.7 | 中立 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 518.6 | +0.50% | 2.6 | 518.6 | 518.6 | 中立 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 520.9 | +0.52% | 2.7 | 520.9 | 520.9 | 売り |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 523.2 | +0.52% | 2.7 | 523.2 | 523.2 | 中立 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 525.1 | +0.52% | 2.7 | 525.1 | 525.1 | 中立 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 521.3 | +0.52% | 2.7 | 521.3 | 521.3 | 中立 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 523.1 | +0.52% | 2.7 | 523.1 | 523.1 | 中立 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 525.3 | +0.52% | 2.7 | 525.3 | 525.3 | 中立 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 527.0 | +0.51% | 2.7 | 527.0 | 527.0 | 売り |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 522.6 | +0.52% | 2.7 | 522.6 | 522.6 | — |