STOXX Europe 600 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 557.5 | +0.47% | +2.6 | 558.7 | 554.4 | 強い買い |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 558.6 | +0.45% | +2.5 | 559.9 | 557.0 | 強い買い |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 557.4 | −0.11% | −0.6 | 557.4 | 557.4 | 買い |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.5 | −0.09% | −0.5 | 551.5 | 551.5 | 買い |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553.0 | −0.07% | −0.4 | 553.0 | 553.0 | 買い |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554.1 | −0.07% | −0.4 | 554.1 | 554.1 | 買い |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 555.2 | −0.07% | −0.4 | 555.2 | 555.2 | 買い |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.7 | −0.05% | −0.3 | 550.7 | 550.7 | 買い |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553.3 | −0.04% | −0.2 | 553.3 | 553.3 | 買い |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554.7 | −0.04% | −0.2 | 554.7 | 554.7 | 買い |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 556.3 | 0.00% | 0.0 | 556.3 | 556.3 | 買い |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 551.8 | 0.00% | 0.0 | 551.8 | 551.8 | 買い |