取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123.8419 | −0.43% | −0.5311 | 123.8419 | 123.8419 | 中立 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.2304 | −0.43% | −0.5352 | 124.2304 | 124.2304 | 中立 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124.7173 | −0.43% | −0.5394 | 124.7173 | 124.7173 | 中立 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.3395 | −0.43% | −0.5419 | 124.3395 | 124.3395 | 中立 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124.7128 | −0.43% | −0.5436 | 124.7128 | 124.7128 | 中立 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.0816 | −0.43% | −0.5447 | 125.0816 | 125.0816 | 中立 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.1290 | −0.44% | −0.5523 | 125.1290 | 125.1290 | 中立 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125.5640 | −0.44% | −0.5590 | 125.5640 | 125.5640 | 売り |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.1459 | −0.45% | −0.5635 | 125.1459 | 125.1459 | 売り |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125.4803 | −0.45% | −0.5665 | 125.4803 | 125.4803 | 売り |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125.8906 | −0.45% | −0.5705 | 125.8906 | 125.8906 | 売り |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125.4606 | −0.46% | −0.5742 | 125.4606 | 125.4606 | 中立 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126.6499 | −0.49% | −0.6176 | 126.6499 | 126.6499 | 中立 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128.0703 | −0.49% | −0.6271 | 128.0703 | 128.0703 | 中立 |