取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 121.1398 | +0.48% | +0.5764 | 121.1398 | 121.1398 | 買い |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120.7724 | +0.48% | +0.5762 | 120.7724 | 120.7724 | 買い |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 121.1567 | +0.48% | +0.5766 | 121.1567 | 121.1567 | 買い |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121.6186 | +0.48% | +0.5775 | 121.6186 | 121.6186 | 買い |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 121.2144 | +0.48% | +0.5777 | 121.2144 | 121.2144 | 買い |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 121.5579 | +0.48% | +0.5779 | 121.5579 | 121.5579 | 買い |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.9001 | +0.48% | +0.5790 | 121.9001 | 121.9001 | 買い |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121.5651 | +0.48% | +0.5822 | 121.5651 | 121.5651 | 買い |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121.8959 | +0.48% | +0.5854 | 121.8959 | 121.8959 | 買い |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 122.3034 | +0.48% | +0.5873 | 122.3034 | 122.3034 | 買い |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121.8639 | +0.49% | +0.5882 | 121.8639 | 121.8639 | 買い |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 122.1767 | +0.48% | +0.5891 | 122.1767 | 122.1767 | 買い |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122.5702 | +0.48% | +0.5896 | 122.5702 | 122.5702 | 中立 |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 122.1247 | +0.49% | +0.5904 | 122.1247 | 122.1247 | 買い |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 123.0886 | +0.51% | +0.6233 | 123.0886 | 123.0886 | 買い |