個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 119.3691 | −1.05% | −1.2634 | 119.3691 | 119.3691 | 売り |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 119.7318 | −1.05% | −1.2685 | 119.7318 | 119.7318 | 売り |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 120.1984 | −1.05% | −1.2724 | 120.1984 | 120.1984 | 売り |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 119.8071 | −1.05% | −1.2759 | 119.8071 | 119.8071 | 売り |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 120.1644 | −1.05% | −1.2796 | 120.1644 | 120.1644 | 売り |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 120.5179 | −1.05% | −1.2832 | 120.5179 | 120.5179 | 売り |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 120.5329 | −1.06% | −1.2909 | 120.5329 | 120.5329 | 売り |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 120.9489 | −1.06% | −1.2951 | 120.9489 | 120.9489 | 売り |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 120.5161 | −1.07% | −1.2986 | 120.5161 | 120.5161 | 強い売り |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 120.8417 | −1.07% | −1.3019 | 120.8417 | 120.8417 | 強い売り |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 121.2430 | −1.07% | −1.3059 | 121.2430 | 121.2430 | 強い売り |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 120.7993 | −1.07% | −1.3098 | 120.7993 | 120.7993 | 売り |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 121.9016 | −1.14% | −1.4016 | 121.9016 | 121.9016 | 売り |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 123.2684 | −1.21% | −1.5155 | 123.2684 | 123.2684 | 強い売り |