取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 124.1740 | +2.72% | +3.2900 | 124.1740 | 124.1740 | 買い |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123.7813 | +2.74% | +3.3002 | 123.7813 | 123.7813 | 買い |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.1819 | +2.74% | +3.3108 | 124.1819 | 124.1819 | 買い |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124.6701 | +2.74% | +3.3239 | 124.6701 | 124.6701 | 買い |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.2897 | +2.76% | +3.3342 | 124.2897 | 124.2897 | 買い |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124.6606 | +2.76% | +3.3442 | 124.6606 | 124.6606 | 買い |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.0253 | +2.76% | +3.3541 | 125.0253 | 125.0253 | 買い |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 124.7158 | +2.77% | +3.3664 | 124.7158 | 124.7158 | 買い |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.0676 | +2.77% | +3.3760 | 125.0676 | 125.0676 | 買い |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125.5000 | +2.77% | +3.3878 | 125.5000 | 125.5000 | 買い |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.0819 | +2.79% | +3.3971 | 125.0819 | 125.0819 | 買い |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125.4165 | +2.79% | +3.4064 | 125.4165 | 125.4165 | 買い |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125.8304 | +2.79% | +3.4177 | 125.8304 | 125.8304 | 強い買い |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125.4068 | +2.81% | +3.4269 | 125.4068 | 125.4068 | 買い |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126.7373 | +2.88% | +3.5479 | 126.7373 | 126.7373 | 買い |