取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HDDGX2025^{Heidelberger Druckmaschinen Futures (Nov 2025)}	2025-11-21	2.1060	+9.74%	+0.1869	2.1060	2.1060	強い買い
HDDGZ2025^{Heidelberger Druckmaschinen Futures (Dec 2025)}	2025-12-19	2.1096	+9.74%	+0.1873	2.1096	2.1096	強い買い
HDDGF2026^{Heidelberger Druckmaschinen Futures (Jan 2026)}	2026-01-16	2.1134	+9.75%	+0.1877	2.1134	2.1134	強い買い
HDDGG2026^{Heidelberger Druckmaschinen Futures (Feb 2026)}	2026-02-20	2.0125	−4.99%	−0.1058	2.0125	2.0125	買い
HDDGH2026^{Heidelberger Druckmaschinen Futures (Mar 2026)}	2026-03-20	2.0162	−4.99%	−0.1060	2.0162	2.0162	中立
HDDGJ2026^{Heidelberger Druckmaschinen Futures (Apr 2026)}	2026-04-17	2.1260	+9.74%	+0.1887	2.1260	2.1260	強い買い
HDDGK2026^{Heidelberger Druckmaschinen Futures (May 2026)}	2026-05-15	2.1299	+9.74%	+0.1891	2.1299	2.1299	強い買い
HDDGM2026^{Heidelberger Druckmaschinen Futures (Jun 2026)}	2026-06-19	2.0278	−4.99%	−0.1066	2.0278	2.0278	中立
HDDGN2026^{Heidelberger Druckmaschinen Futures (Jul 2026)}	2026-07-17	2.0313	−4.99%	−0.1067	2.0313	2.0313	買い
HDDGQ2026^{Heidelberger Druckmaschinen Futures (Aug 2026)}	2026-08-21	2.1426	+9.75%	+0.1904	2.1426	2.1426	強い買い
HDDGU2026^{Heidelberger Druckmaschinen Futures (Sep 2026)}	2026-09-18	2.0389	−5.00%	−0.1072	2.0389	2.0389	中立
HDDGV2026^{Heidelberger Druckmaschinen Futures (Oct 2026)}	2026-10-16	2.0422	−5.00%	−0.1074	2.0422	2.0422	中立
HDDGX2026^{Heidelberger Druckmaschinen Futures (Nov 2026)}	2026-11-20	2.1538	+9.75%	+0.1914	2.1538	2.1538	強い買い
HDDGZ2026^{Heidelberger Druckmaschinen Futures (Dec 2026)}	2026-12-18	2.1574	+9.75%	+0.1917	2.1574	2.1574	強い買い
HDDGZ2027^{Heidelberger Druckmaschinen Futures (Dec 2027)}	2027-12-17	2.1009	−4.99%	−0.1104	2.1009	2.1009	買い

Heidelberger Druckmaschinen Futures

取引