取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HDDGX2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1.9736	−0.71%	−0.0142	1.9736	1.9736	売り
HDDGZ2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1.9772	−0.71%	−0.0141	1.9772	1.9772	売り
HDDGF2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1.9809	−0.70%	−0.0140	1.9809	1.9809	売り
HDDGG2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1.9854	−0.70%	−0.0140	1.9854	1.9854	売り
HDDGH2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1.9889	−0.70%	−0.0141	1.9889	1.9889	売り
HDDGJ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1.9923	−0.71%	−0.0143	1.9923	1.9923	売り
HDDGK2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1.9957	−0.71%	−0.0143	1.9957	1.9957	売り
HDDGM2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1.9997	−0.71%	−0.0143	1.9997	1.9997	売り
HDDGN2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2.0031	−0.71%	−0.0144	2.0031	2.0031	売り
HDDGQ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2.0072	−0.71%	−0.0143	2.0072	2.0072	売り
HDDGU2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2.0103	−0.71%	−0.0144	2.0103	2.0103	売り
HDDGV2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2.0136	−0.71%	−0.0144	2.0136	2.0136	売り
HDDGX2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2.0179	−0.71%	−0.0144	2.0179	2.0179	中立
HDDGZ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2.0214	−0.71%	−0.0145	2.0214	2.0214	売り
HDDGZ2027^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2.0681	−0.72%	−0.0149	2.0681	2.0681	売り

HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES

取引