Black Friday最大80%オフ
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19221.5845+0.31%+0.6873221.5845221.5845
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16221.9750+0.31%+0.6884221.9750221.9750
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20222.4829+0.31%+0.6897222.4829222.4829
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20222.8895+0.31%+0.6909222.8895222.8895
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17223.2949+0.31%+0.6921223.2949223.2949
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15220.8328+0.31%+0.6932220.8328220.8328
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19221.3240+0.31%+0.6948221.3240221.3240
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17221.7094+0.31%+0.6961221.7094221.7094
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21222.1878+0.31%+0.6976222.1878222.1878
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18222.5711+0.32%+0.6990222.5711222.5711
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16222.9547+0.31%+0.7001222.9547222.9547
買い
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20223.4324+0.32%+0.7017223.4324223.4324
買い
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18223.8172+0.32%+0.7029223.8172223.8172
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17226.4328+0.32%+0.7198226.4328226.4328
買い
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15229.3378+0.32%+0.7382229.3378229.3378
中立