取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 190.6000 | −2.14% | −4.1623 | 190.6000 | 190.6000 | 売り |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 191.0083 | −2.14% | −4.1728 | 191.0083 | 191.0083 | 売り |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 191.3465 | −2.14% | −4.1788 | 191.3465 | 191.3465 | 売り |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 191.6917 | −2.14% | −4.1868 | 191.6917 | 191.6917 | 売り |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 192.1250 | −2.14% | −4.1963 | 192.1250 | 192.1250 | 強い売り |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 192.4752 | −2.14% | −4.2042 | 192.4752 | 192.4752 | 強い売り |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 192.8295 | −2.14% | −4.2122 | 192.8295 | 192.8295 | 強い売り |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 190.2826 | −2.17% | −4.2179 | 190.2826 | 190.2826 | 強い売り |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 190.6692 | −2.17% | −4.2262 | 190.6692 | 190.6692 | 強い売り |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 190.9951 | −2.17% | −4.2333 | 190.9951 | 190.9951 | 売り |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 191.3795 | −2.17% | −4.2411 | 191.3795 | 191.3795 | 売り |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 191.6797 | −2.17% | −4.2476 | 191.6797 | 191.6797 | 強い売り |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 191.9926 | −2.17% | −4.2543 | 191.9926 | 191.9926 | 強い売り |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 192.7383 | −2.17% | −4.2715 | 192.7383 | 192.7383 | 売り |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 194.2671 | −2.20% | −4.3715 | 194.2671 | 194.2671 | 売り |