HeidelbergCement FuturesHeidelbergCement FuturesHeidelbergCement Futures

HeidelbergCement Futures

トレードなし
スーパーチャートで確認

HeidelbergCement Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGU2025HeidelbergCement Futures (Sep 2025)
2025-09-19198.5217−0.16%−0.3115198.5217198.5217
中立
HEFGV2025HeidelbergCement Futures (Oct 2025)
2025-10-17198.8628−0.16%−0.3162198.8628198.8628
中立
HEFGX2025HeidelbergCement Futures (Nov 2025)
2025-11-21199.3298−0.16%−0.3252199.3298199.3298
中立
HEFGZ2025HeidelbergCement Futures (Dec 2025)
2025-12-19199.7143−0.16%−0.3257199.7143199.7143
中立
HEFGF2026HeidelbergCement Futures (Jan 2026)
2026-01-16200.0886−0.16%−0.3247200.0886200.0886
売り
HEFGG2026HeidelbergCement Futures (Feb 2026)
2026-02-20200.5627−0.16%−0.3208200.5627200.5627
売り
HEFGH2026HeidelbergCement Futures (Mar 2026)
2026-03-20200.9343−0.16%−0.3161200.9343200.9343
売り
HEFGJ2026HeidelbergCement Futures (Apr 2026)
2026-04-17201.2841−0.16%−0.3202201.2841201.2841
売り
HEFGK2026HeidelbergCement Futures (May 2026)
2026-05-15198.7583−0.16%−0.3251198.7583198.7583
売り
HEFGM2026HeidelbergCement Futures (Jun 2026)
2026-06-19199.1761−0.17%−0.3334199.1761199.1761
売り
HEFGN2026HeidelbergCement Futures (Jul 2026)
2026-07-17199.4953−0.17%−0.3408199.4953199.4953
売り
HEFGQ2026HeidelbergCement Futures (Aug 2026)
2026-08-21199.8848−0.18%−0.3515199.8848199.8848
売り
HEFGU2026HeidelbergCement Futures (Sep 2026)
2026-09-18200.1957−0.18%−0.3601200.1957200.1957
売り
HEFGZ2026HeidelbergCement Futures (Dec 2026)
2026-12-18201.1411−0.18%−0.3706201.1411201.1411
中立
HEFGZ2027HeidelbergCement Futures (Dec 2027)
2027-12-17202.8786−0.24%−0.4827202.8786202.8786
売り