始めましょう
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19219.6892+0.87%+1.8899219.6892219.6892
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16220.0643+0.87%+1.8916220.0643220.0643
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20220.5800+0.87%+1.9018220.5800220.5800
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20221.0057+0.87%+1.9119221.0057221.0057
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17221.4258+0.88%+1.9212221.4258221.4258
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15218.9830+0.89%+1.9314218.9830218.9830
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19219.5082+0.89%+1.9442219.5082219.5082
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17219.9021+0.89%+1.9485219.9021219.9021
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21220.3899+0.89%+1.9526220.3899220.3899
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18220.7796+0.89%+1.9561220.7796220.7796
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16221.1742+0.90%+1.9630221.1742221.1742
買い
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20221.6655+0.90%+1.9715221.6655221.6655
強い買い
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18222.0616+0.90%+1.9780222.0616222.0616
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17224.9360+0.95%+2.1168224.9360224.9360
買い
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15228.2388+1.02%+2.3045228.2388228.2388
強い買い