Black Friday最大80%オフ
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19220.8972+0.27%+0.5881220.8972220.8972
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16221.9750+0.31%+0.6884221.9750221.9750
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20221.7932+0.26%+0.5849221.7932221.7932
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20222.8895+0.31%+0.6909222.8895222.8895
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17222.6028+0.26%+0.5808222.6028222.6028
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15220.8328+0.31%+0.6932220.8328220.8328
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19221.3240+0.31%+0.6948221.3240221.3240
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17221.7094+0.31%+0.6961221.7094221.7094
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21222.1878+0.31%+0.6976222.1878222.1878
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18221.8721+0.26%+0.5854221.8721221.8721
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16222.2546+0.27%+0.5911222.2546222.2546
買い
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20222.7307+0.27%+0.5997222.7307222.7307
買い
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18223.8172+0.32%+0.7029223.8172223.8172
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17226.4328+0.32%+0.7198226.4328226.4328
買い
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15229.3378+0.32%+0.7382229.3378229.3378
中立