始めましょう
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19219.7000+0.04%+0.0843219.7000219.7000
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16220.1299+0.04%+0.0828220.1299220.1299
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20220.6586+0.03%+0.0679220.6586220.6586
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20221.0827+0.02%+0.0552221.0827221.0827
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17221.4848+0.02%+0.0532221.4848221.4848
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15219.0046+0.02%+0.0539219.0046219.0046
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19219.4707+0.03%+0.0590219.4707219.4707
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17219.8819+0.03%+0.0614219.8819219.8819
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21220.3901+0.03%+0.0574220.3901220.3901
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18220.7975+0.02%+0.0542220.7975220.7975
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16221.2056+0.03%+0.0559221.2056221.2056
買い
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20221.7168+0.03%+0.0601221.7168221.7168
買い
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18222.1249+0.03%+0.0647222.1249222.1249
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17224.7204+0.06%+0.1244224.7204224.7204
買い
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15228.0373+0.06%+0.1409228.0373228.0373
中立