Black Friday最大80%オフ
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEFGX2025HeidelbergCement Futures Futures (Nov 2025)
2025-11-21206.3000−3.11%−6.6133206.3000206.3000
買い
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19206.6538−3.10%−6.6221206.6538206.6538
買い
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16207.0146−3.11%−6.6414207.0146207.0146
買い
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20207.4920−3.11%−6.6641207.4920207.4920
買い
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20207.8735−3.11%−6.6812207.8735207.8735
買い
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17208.2571−3.12%−6.7008208.2571208.2571
買い
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15205.7750−3.16%−6.7218205.7750205.7750
買い
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19206.2304−3.16%−6.7349206.2304206.2304
買い
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17206.5903−3.16%−6.7466206.5903206.5903
買い
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21207.0372−3.16%−6.7596207.0372207.0372
買い
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18207.3922−3.16%−6.7745207.3922207.3922
買い
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16207.7449−3.16%−6.7894207.7449207.7449
中立
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20208.1827−3.17%−6.8080208.1827208.1827
売り
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18208.5412−3.17%−6.8238208.5412208.5412
買い
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17210.7484−3.23%−7.0411210.7484210.7484
買い