取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 6.9172 | −3.63% | −0.2607 | 6.9172 | 6.9172 | 売り |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 6.9289 | −3.64% | −0.2615 | 6.9289 | 6.9289 | 売り |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 6.9412 | −3.64% | −0.2620 | 6.9412 | 6.9412 | 売り |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 6.9572 | −3.64% | −0.2625 | 6.9572 | 6.9572 | 売り |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6.9699 | −3.64% | −0.2631 | 6.9699 | 6.9699 | 売り |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6.9828 | −3.64% | −0.2636 | 6.9828 | 6.9828 | 売り |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6.9954 | −3.64% | −0.2641 | 6.9954 | 6.9954 | 売り |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 7.0099 | −3.64% | −0.2646 | 7.0099 | 7.0099 | 売り |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 7.0220 | −3.64% | −0.2652 | 7.0220 | 7.0220 | 売り |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 7.0368 | −3.64% | −0.2658 | 7.0368 | 7.0368 | 売り |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 7.0483 | −3.64% | −0.2663 | 7.0483 | 7.0483 | 売り |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 7.0596 | −3.64% | −0.2667 | 7.0596 | 7.0596 | 売り |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 7.0740 | −3.64% | −0.2674 | 7.0740 | 7.0740 | 強い売り |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6.9869 | −3.69% | −0.2679 | 6.9869 | 6.9869 | 売り |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 7.1574 | −3.70% | −0.2752 | 7.1574 | 7.1574 | 売り |