個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	420.1915	+0.47%	+1.9544	420.1915	420.1915	買い
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	421.4449	+0.46%	+1.9293	421.4449	421.4449	買い
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	423.0471	+0.45%	+1.9145	423.0471	423.0471	買い
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	424.3497	+0.45%	+1.9125	424.3497	424.3497	買い
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	425.6293	+0.45%	+1.9039	425.6293	425.6293	買い
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	426.9090	+0.45%	+1.8972	426.9090	426.9090	買い
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	428.5063	+0.44%	+1.8932	428.5063	428.5063	買い
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	429.7487	+0.44%	+1.8982	429.7487	429.7487	買い
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	431.2876	+0.44%	+1.9099	431.2876	431.2876	買い
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	432.5074	+0.45%	+1.9237	432.5074	432.5074	買い
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	433.7168	+0.45%	+1.9413	433.7168	433.7168	買い
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	435.2141	+0.45%	+1.9690	435.2141	435.2141	買い
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	436.4009	+0.46%	+1.9899	436.4009	436.4009	買い
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	452.2854	+0.33%	+1.4983	452.2854	452.2854	買い
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	469.9164	+0.29%	+1.3766	469.9164	469.9164	中立

International Consolidated Airlines Group Futures

個別限月リスト