Black Friday最大80%オフ
Iberdrola [physical] FuturesIberdrola [physical] FuturesIberdrola [physical] Futures

Iberdrola [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
IBEPZ2025Iberdrola [physical] Futures (Dec 2025)
2025-12-1918.0274+0.34%+0.061618.027418.0274
買い
IBEPF2026Iberdrola [physical] Futures (Jan 2026)
2026-01-1617.8060+0.35%+0.061717.806017.8060
買い
IBEPG2026Iberdrola [physical] Futures (Feb 2026)
2026-02-2017.8474+0.35%+0.062217.847417.8474
買い
IBEPH2026Iberdrola [physical] Futures (Mar 2026)
2026-03-2017.8179−0.55%−0.098317.817917.8179
買い
IBEPJ2026Iberdrola [physical] Futures (Apr 2026)
2026-04-1717.9132+0.35%+0.062417.913217.9132
買い
IBEPK2026Iberdrola [physical] Futures (May 2026)
2026-05-1517.8841−0.56%−0.100017.884117.8841
買い
IBEPM2026Iberdrola [physical] Futures (Jun 2026)
2026-06-1917.9861+0.35%+0.062417.986117.9861
買い
IBEPN2026Iberdrola [physical] Futures (Jul 2026)
2026-07-1717.5639−0.57%−0.100317.563917.5639
買い
IBEPQ2026Iberdrola [physical] Futures (Aug 2026)
2026-08-2117.6019−0.57%−0.100417.601917.6019
買い
IBEPU2026Iberdrola [physical] Futures (Sep 2026)
2026-09-1817.6321−0.57%−0.100817.632117.6321
買い
IBEPV2026Iberdrola [physical] Futures (Oct 2026)
2026-10-1617.7250+0.36%+0.062917.725017.7250
買い
IBEPX2026Iberdrola [physical] Futures (Nov 2026)
2026-11-2017.7624+0.36%+0.063117.762417.7624
強い買い
IBEPZ2026Iberdrola [physical] Futures (Dec 2026)
2026-12-1817.7298−0.57%−0.102317.729817.7298
買い
IBEPZ2027Iberdrola [physical] Futures (Dec 2027)
2027-12-1717.5684+0.37%+0.064517.568417.5684
買い
IBEPZ2028Iberdrola [physical] Futures (Dec 2028)
2028-12-15—————
中立