取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	18.1145	+1.27%	+0.2268	18.1145	18.1145	買い
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	17.8926	+1.29%	+0.2271	17.8926	17.8926	買い
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	17.9337	+1.28%	+0.2271	17.9337	17.9337	買い
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	17.9681	+1.28%	+0.2269	17.9681	17.9681	買い
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	18.0007	+1.27%	+0.2256	18.0007	18.0007	買い
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	18.0335	+1.26%	+0.2239	18.0335	18.0335	買い
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	18.0745	+1.24%	+0.2213	18.0745	18.0745	買い
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.7160	+1.26%	+0.2211	17.7160	17.7160	買い
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.7557	+1.26%	+0.2211	17.7557	17.7557	買い
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.7875	+1.26%	+0.2212	17.7875	17.7875	買い
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.8202	+1.26%	+0.2216	17.8202	17.8202	買い
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.8612	+1.26%	+0.2223	17.8612	17.8612	買い
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	17.8941	+1.26%	+0.2231	17.8941	17.8941	買い
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.6730	+1.40%	+0.2442	17.6730	17.6730	買い
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.5440	+1.48%	+0.2552	17.5440	17.5440	強い買い

Iberdrola [physical] Futures

取引