取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IBEPZ2025 Iberdrola [physical] Futures (Dec 2025)	2025-12-19	18.0614	+0.19%	+0.0340	18.0614	18.0614	買い
IBEPF2026 Iberdrola [physical] Futures (Jan 2026)	2026-01-16	17.8402	+0.19%	+0.0342	17.8402	17.8402	買い
IBEPG2026 Iberdrola [physical] Futures (Feb 2026)	2026-02-20	17.8818	+0.19%	+0.0344	17.8818	17.8818	買い
IBEPH2026 Iberdrola [physical] Futures (Mar 2026)	2026-03-20	17.8179	−0.55%	−0.0983	17.8179	17.8179	買い
IBEPJ2026 Iberdrola [physical] Futures (Apr 2026)	2026-04-17	17.9476	+0.19%	+0.0344	17.9476	17.9476	買い
IBEPK2026 Iberdrola [physical] Futures (May 2026)	2026-05-15	17.9806	+0.19%	+0.0342	17.9806	17.9806	買い
IBEPM2026 Iberdrola [physical] Futures (Jun 2026)	2026-06-19	18.0204	+0.19%	+0.0343	18.0204	18.0204	買い
IBEPN2026 Iberdrola [physical] Futures (Jul 2026)	2026-07-17	17.6264	+0.36%	+0.0625	17.6264	17.6264	買い
IBEPQ2026 Iberdrola [physical] Futures (Aug 2026)	2026-08-21	17.6019	−0.57%	−0.1004	17.6019	17.6019	買い
IBEPU2026 Iberdrola [physical] Futures (Sep 2026)	2026-09-18	17.6321	−0.57%	−0.1008	17.6321	17.6321	買い
IBEPV2026 Iberdrola [physical] Futures (Oct 2026)	2026-10-16	17.7596	+0.20%	+0.0346	17.7596	17.7596	買い
IBEPX2026 Iberdrola [physical] Futures (Nov 2026)	2026-11-20	17.7971	+0.20%	+0.0347	17.7971	17.7971	買い
IBEPZ2026 Iberdrola [physical] Futures (Dec 2026)	2026-12-18	17.7929	+0.36%	+0.0631	17.7929	17.7929	買い
IBEPZ2027 Iberdrola [physical] Futures (Dec 2027)	2027-12-17	17.6037	+0.20%	+0.0353	17.6037	17.6037	買い
IBEPZ2028 Iberdrola [physical] Futures (Dec 2028)	2028-12-15	17.4122	—	—	17.4122	17.4122	中立

Iberdrola [physical] Futures

取引