取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.1501 | −4.55% | −0.1500 | 3.1501 | 3.1501 | 売り |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.1503 | −4.55% | −0.1500 | 3.1503 | 3.1503 | 売り |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.1506 | −4.54% | −0.1500 | 3.1506 | 3.1506 | 売り |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.1509 | −4.55% | −0.1501 | 3.1509 | 3.1509 | 売り |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.0334 | −4.71% | −0.1501 | 3.0334 | 3.0334 | 売り |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.0337 | −4.71% | −0.1501 | 3.0337 | 3.0337 | 売り |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.0340 | −4.71% | −0.1501 | 3.0340 | 3.0340 | 売り |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.0342 | −4.71% | −0.1501 | 3.0342 | 3.0342 | 売り |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.0344 | −4.71% | −0.1501 | 3.0344 | 3.0344 | 売り |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.0346 | −4.71% | −0.1501 | 3.0346 | 3.0346 | 強い売り |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.0348 | −4.71% | −0.1501 | 3.0348 | 3.0348 | 強い売り |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.0349 | −4.71% | −0.1501 | 3.0349 | 3.0349 | 強い売り |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.0351 | −4.71% | −0.1501 | 3.0351 | 3.0351 | 強い売り |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.8466 | −5.01% | −0.1501 | 2.8466 | 2.8466 | 売り |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.7413 | −5.19% | −0.1501 | 2.7413 | 2.7413 | 売り |