取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.8450 | −0.26% | −0.0100 | 3.8450 | 3.8450 | 買い |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.8451 | −0.26% | −0.0100 | 3.8451 | 3.8451 | 買い |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.8454 | −0.26% | −0.0101 | 3.8454 | 3.8454 | 買い |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.7281 | −0.27% | −0.0100 | 3.7281 | 3.7281 | 買い |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.7285 | −0.27% | −0.0100 | 3.7285 | 3.7285 | 買い |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.7290 | −0.27% | −0.0100 | 3.7290 | 3.7290 | 買い |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.7296 | −0.27% | −0.0100 | 3.7296 | 3.7296 | 買い |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.7301 | −0.27% | −0.0100 | 3.7301 | 3.7301 | 買い |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.7307 | −0.27% | −0.0100 | 3.7307 | 3.7307 | 買い |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.7312 | −0.27% | −0.0100 | 3.7312 | 3.7312 | 買い |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.7317 | −0.27% | −0.0100 | 3.7317 | 3.7317 | 買い |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.7324 | −0.27% | −0.0101 | 3.7324 | 3.7324 | 買い |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 3.5443 | −0.28% | −0.0101 | 3.5443 | 3.5443 | 買い |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 3.4448 | −0.29% | −0.0101 | 3.4448 | 3.4448 | 買い |
| IDIFZ2028Idorsia Futures (Dec 2028) | 2028-12-15 | 3.4544 | −0.29% | −0.0101 | 3.4544 | 3.4544 | 強い買い |