取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 4.1100 | −1.79% | −0.0750 | 4.1100 | 4.1100 | 買い |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 4.1101 | −1.79% | −0.0750 | 4.1101 | 4.1101 | 買い |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 4.1105 | −1.79% | −0.0750 | 4.1105 | 4.1105 | 買い |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.9931 | −1.85% | −0.0751 | 3.9931 | 3.9931 | 買い |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.9936 | −1.84% | −0.0750 | 3.9936 | 3.9936 | 買い |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.9941 | −1.84% | −0.0750 | 3.9941 | 3.9941 | 買い |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.9948 | −1.84% | −0.0750 | 3.9948 | 3.9948 | 買い |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.9952 | −1.85% | −0.0751 | 3.9952 | 3.9952 | 買い |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.9959 | −1.84% | −0.0751 | 3.9959 | 3.9959 | 買い |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.9964 | −1.84% | −0.0751 | 3.9964 | 3.9964 | 買い |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.9970 | −1.84% | −0.0751 | 3.9970 | 3.9970 | 買い |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.9977 | −1.85% | −0.0752 | 3.9977 | 3.9977 | 買い |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 3.8097 | −1.93% | −0.0751 | 3.8097 | 3.8097 | 買い |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 3.7120 | −1.99% | −0.0753 | 3.7120 | 3.7120 | 買い |
| IDIFZ2028Idorsia Futures (Dec 2028) | 2028-12-15 | 3.7231 | −1.99% | −0.0755 | 3.7231 | 3.7231 | 売り |