取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 4.1600 | +1.22% | +0.0500 | 4.1600 | 4.1600 | 買い |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 4.1600 | +1.21% | +0.0499 | 4.1600 | 4.1600 | 買い |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 4.1605 | +1.22% | +0.0500 | 4.1605 | 4.1605 | 買い |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 4.0432 | +1.25% | +0.0501 | 4.0432 | 4.0432 | 買い |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 4.0437 | +1.25% | +0.0501 | 4.0437 | 4.0437 | 買い |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 4.0442 | +1.25% | +0.0501 | 4.0442 | 4.0442 | 買い |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 4.0450 | +1.26% | +0.0502 | 4.0450 | 4.0450 | 買い |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 4.0455 | +1.26% | +0.0503 | 4.0455 | 4.0455 | 買い |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 4.0463 | +1.26% | +0.0504 | 4.0463 | 4.0463 | 買い |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 4.0469 | +1.26% | +0.0505 | 4.0469 | 4.0469 | 買い |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 4.0476 | +1.27% | +0.0506 | 4.0476 | 4.0476 | 買い |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 4.0485 | +1.27% | +0.0508 | 4.0485 | 4.0485 | 買い |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 3.8605 | +1.33% | +0.0508 | 3.8605 | 3.8605 | 買い |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 3.7637 | +1.39% | +0.0517 | 3.7637 | 3.7637 | 買い |
| IDIFZ2028Idorsia Futures (Dec 2028) | 2028-12-15 | 3.7778 | +1.47% | +0.0547 | 3.7778 | 3.7778 | 中立 |