取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,213.3089 | −2.31% | −217.8341 | 9,213.3089 | 9,213.3089 | 買い |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,242.1152 | −2.31% | −218.8495 | 9,242.1152 | 9,242.1152 | 買い |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,271.4594 | −2.31% | −219.6418 | 9,271.4594 | 9,271.4594 | 買い |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,308.1026 | −2.31% | −220.5132 | 9,308.1026 | 9,308.1026 | 買い |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,337.1428 | −2.31% | −221.1574 | 9,337.1428 | 9,337.1428 | 買い |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,280.0159 | −2.33% | −221.7145 | 9,280.0159 | 9,280.0159 | 買い |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,308.1309 | −2.33% | −222.2885 | 9,308.1309 | 9,308.1309 | 買い |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,342.1504 | −2.33% | −223.0601 | 9,342.1504 | 9,342.1504 | 買い |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,368.9561 | −2.33% | −223.6430 | 9,368.9561 | 9,368.9561 | 中立 |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,357.9626 | −2.34% | −224.3282 | 9,357.9626 | 9,357.9626 | 中立 |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,383.8134 | −2.34% | −224.8419 | 9,383.8134 | 9,383.8134 | 中立 |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,409.2898 | −2.34% | −225.3244 | 9,409.2898 | 9,409.2898 | 売り |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,441.6934 | −2.34% | −226.2519 | 9,441.6934 | 9,441.6934 | 強い売り |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,467.9602 | −2.34% | −227.2194 | 9,467.9602 | 9,467.9602 | 買い |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9,686.8045 | −2.37% | −235.3405 | 9,686.8045 | 9,686.8045 | 買い |