Intercontinental Hotels Group Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,041.0370 | −0.80% | −73.0847 | 9,041.0370 | 9,041.0370 | 買い |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,069.8512 | −0.80% | −73.3351 | 9,069.8512 | 9,069.8512 | 買い |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,106.6922 | −0.80% | −73.6454 | 9,106.6922 | 9,106.6922 | 買い |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,136.5700 | −0.80% | −73.8938 | 9,136.5700 | 9,136.5700 | 買い |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,166.1619 | −0.80% | −74.1338 | 9,166.1619 | 9,166.1619 | 買い |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,203.3457 | −0.80% | −74.4356 | 9,203.3457 | 9,203.3457 | 買い |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,232.6657 | −0.80% | −74.6703 | 9,232.6657 | 9,232.6657 | 買い |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,174.7445 | −0.81% | −74.8917 | 9,174.7445 | 9,174.7445 | 買い |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,202.4230 | −0.81% | −75.1106 | 9,202.4230 | 9,202.4230 | 買い |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,236.5855 | −0.81% | −75.3807 | 9,236.5855 | 9,236.5855 | 買い |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,263.5633 | −0.81% | −75.5937 | 9,263.5633 | 9,263.5633 | 買い |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,252.8575 | −0.81% | −75.8563 | 9,252.8575 | 9,252.8575 | 買い |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,279.5225 | −0.81% | −76.0693 | 9,279.5225 | 9,279.5225 | 中立 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,369.0692 | −0.81% | −76.7946 | 9,369.0692 | 9,369.0692 | 買い |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,596.5846 | −0.82% | −79.7246 | 9,596.5846 | 9,596.5846 | 買い |