個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,176.0000 | −0.67% | −21.3368 | 3,176.0000 | 3,176.0000 | 中立 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,185.3854 | −0.67% | −21.3999 | 3,185.3854 | 3,185.3854 | 中立 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,157.4338 | −0.68% | −21.4630 | 3,157.4338 | 3,157.4338 | 中立 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,167.3060 | −0.67% | −21.4812 | 3,167.3060 | 3,167.3060 | 中立 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,176.9436 | −0.67% | −21.5229 | 3,176.9436 | 3,176.9436 | 中立 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,186.6105 | −0.67% | −21.5647 | 3,186.6105 | 3,186.6105 | 中立 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,158.5641 | −0.68% | −21.6014 | 3,158.5641 | 3,158.5641 | 中立 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,167.6708 | −0.68% | −21.6297 | 3,167.6708 | 3,167.6708 | 中立 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,178.9014 | −0.68% | −21.6616 | 3,178.9014 | 3,178.9014 | 中立 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,147.5987 | −0.68% | −21.6848 | 3,147.5987 | 3,147.5987 | 売り |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,156.2384 | −0.68% | −21.7056 | 3,156.2384 | 3,156.2384 | 売り |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,166.8824 | −0.68% | −21.7281 | 3,166.8824 | 3,166.8824 | 売り |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,135.1123 | −0.69% | −21.7437 | 3,135.1123 | 3,135.1123 | 中立 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,089.9668 | −0.70% | −21.7255 | 3,089.9668 | 3,089.9668 | 中立 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,048.9223 | −0.69% | −21.0904 | 3,048.9223 | 3,048.9223 | 売り |