取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,955.6227 | −0.74% | −22.1259 | 2,955.6227 | 2,955.6227 | 売り |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,965.0748 | −0.74% | −22.2312 | 2,965.0748 | 2,965.0748 | 売り |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,974.7380 | −0.75% | −22.3326 | 2,974.7380 | 2,974.7380 | 売り |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,946.5572 | −0.76% | −22.4367 | 2,946.5572 | 2,946.5572 | 売り |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,955.9363 | −0.76% | −22.5280 | 2,955.9363 | 2,955.9363 | 売り |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,965.3317 | −0.76% | −22.6192 | 2,965.3317 | 2,965.3317 | 売り |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,974.3235 | −0.76% | −22.6566 | 2,974.3235 | 2,974.3235 | 売り |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,945.1796 | −0.77% | −22.7584 | 2,945.1796 | 2,945.1796 | 売り |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,953.7524 | −0.77% | −22.8407 | 2,953.7524 | 2,953.7524 | 売り |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 2,964.3062 | −0.77% | −22.9446 | 2,964.3062 | 2,964.3062 | 売り |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 2,932.4540 | −0.78% | −23.0283 | 2,932.4540 | 2,932.4540 | 売り |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 2,940.5373 | −0.78% | −23.1128 | 2,940.5373 | 2,940.5373 | 売り |
| IIMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 2,951.0981 | — | — | 2,951.0981 | 2,951.0981 | 中立 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,919.3985 | −0.79% | −23.3211 | 2,919.3985 | 2,919.3985 | 売り |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,866.4063 | −0.85% | −24.5701 | 2,866.4063 | 2,866.4063 | 売り |