取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-21 | 4.5710 | +1.38% | +0.0624 | 4.5710 | 4.5710 | 買い | |
2025-12-19 | 4.5491 | +1.39% | +0.0625 | 4.5491 | 4.5491 | 買い | |
2026-01-16 | 4.5573 | +1.39% | +0.0626 | 4.5573 | 4.5573 | 買い | |
2026-02-20 | 4.5675 | +1.39% | +0.0627 | 4.5675 | 4.5675 | 買い | |
2026-03-20 | 4.5757 | +1.39% | +0.0626 | 4.5757 | 4.5757 | 買い | |
2026-04-17 | 4.5840 | +1.38% | +0.0626 | 4.5840 | 4.5840 | 買い | |
2026-05-15 | 4.5917 | +1.38% | +0.0627 | 4.5917 | 4.5917 | 買い | |
2026-06-19 | 4.6010 | +1.38% | +0.0628 | 4.6010 | 4.6010 | 買い | |
2026-07-17 | 4.5788 | +1.39% | +0.0629 | 4.5788 | 4.5788 | 買い | |
2026-08-21 | 4.5880 | +1.39% | +0.0630 | 4.5880 | 4.5880 | 買い | |
2026-09-18 | 4.5951 | +1.39% | +0.0630 | 4.5951 | 4.5951 | 中立 | |
2026-10-16 | 4.6026 | +1.39% | +0.0631 | 4.6026 | 4.6026 | 中立 | |
IINRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026) | 2026-11-20 | 4.6125 | — | — | 4.6125 | 4.6125 | 中立 |
2026-12-18 | 4.5905 | +1.40% | +0.0634 | 4.5905 | 4.5905 | 買い | |
2027-12-17 | 4.6364 | +1.43% | +0.0654 | 4.6364 | 4.6364 | 買い |