International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214.5710+1.38%+0.06244.57104.5710
買い
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.5491+1.39%+0.06254.54914.5491
買い
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.5573+1.39%+0.06264.55734.5573
買い
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.5675+1.39%+0.06274.56754.5675
買い
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.5757+1.39%+0.06264.57574.5757
買い
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.5840+1.38%+0.06264.58404.5840
買い
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.5917+1.38%+0.06274.59174.5917
買い
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.6010+1.38%+0.06284.60104.6010
買い
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.5788+1.39%+0.06294.57884.5788
買い
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.5880+1.39%+0.06304.58804.5880
買い
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.5951+1.39%+0.06304.59514.5951
中立
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.6026+1.39%+0.06314.60264.6026
中立
IINRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.61254.61254.6125
中立
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.5905+1.40%+0.06344.59054.5905
買い
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.6364+1.43%+0.06544.63644.6364
買い