International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

トレードなし
スーパーチャートで確認

International Consolidated Airlines Group [physical] Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025)
2025-10-174.3856+0.13%+0.00584.38564.3856
中立
INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025)
2025-11-214.3951+0.13%+0.00594.39514.3951
中立
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.3729+0.14%+0.00594.37294.3729
中立
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.3811+0.14%+0.00604.38114.3811
中立
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.3916+0.14%+0.00604.39164.3916
中立
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.4003+0.14%+0.00604.40034.4003
中立
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.4088+0.14%+0.00614.40884.4088
中立
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.4169+0.14%+0.00624.41694.4169
中立
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.4271+0.14%+0.00644.42714.4271
売り
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.4050+0.15%+0.00654.40504.4050
売り
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.4146+0.15%+0.00654.41464.4146
売り
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.4221+0.14%+0.00634.42214.4221
売り
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.4176+0.14%+0.00624.41764.4176
中立
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.4701+0.11%+0.00514.47014.4701
中立