始めましょう
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7242+2.83%+0.13024.72424.7242
強い買い
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7322+2.83%+0.13044.73224.7322
強い買い
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.7431+2.83%+0.13054.74314.7431
強い買い
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.7522+2.83%+0.13064.75224.7522
強い買い
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.7608+2.82%+0.13044.76084.7608
強い買い
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.7695+2.80%+0.13014.76954.7695
強い買い
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.7803+2.79%+0.12964.78034.7803
強い買い
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.7589+2.80%+0.12974.75894.7589
強い買い
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.7696+2.80%+0.12994.76964.7696
強い買い
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.7781+2.80%+0.13004.77814.7781
強い買い
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.7869+2.80%+0.13024.78694.7869
強い買い
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.7979+2.80%+0.13064.79794.7979
強い買い
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.7767+2.82%+0.13094.77674.7767
強い買い
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.8352+2.95%+0.13844.83524.8352
強い買い
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9086+3.01%+0.14334.90864.9086
強い買い