始めましょう
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.8083+0.45%+0.02164.80834.8083
買い
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.8178+0.45%+0.02174.81784.8178
買い
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8297+0.45%+0.02184.82974.8297
買い
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8393+0.45%+0.02184.83934.8393
買い
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8481+0.45%+0.02184.84814.8481
買い
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8566+0.45%+0.02194.85664.8566
買い
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8669+0.45%+0.02204.86694.8669
買い
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8459+0.46%+0.02204.84594.8459
買い
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8572+0.46%+0.02214.85724.8572
買い
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8662+0.46%+0.02214.86624.8662
買い
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8752+0.46%+0.02214.87524.8752
買い
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8864+0.46%+0.02224.88644.8864
買い
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8652+0.46%+0.02224.86524.8652
買い
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9242+0.46%+0.02274.92424.9242
買い
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155.0019+0.47%+0.02335.00195.0019
買い