Intel Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 24.0350 | +0.29% | +0.0705 | 24.0350 | 24.0350 | 買い | |
2025-10-17 | 24.1179 | +0.29% | +0.0706 | 24.1179 | 24.1179 | 買い | |
2025-11-21 | 24.1711 | +0.29% | +0.0707 | 24.1711 | 24.1711 | 買い | |
2025-12-19 | 24.2511 | +0.29% | +0.0708 | 24.2511 | 24.2511 | 買い | |
2026-01-16 | 24.3284 | +0.29% | +0.0706 | 24.3284 | 24.3284 | 買い | |
2026-02-20 | 24.3723 | +0.29% | +0.0702 | 24.3723 | 24.3723 | 買い | |
2026-03-20 | 24.4461 | +0.29% | +0.0697 | 24.4461 | 24.4461 | 買い | |
2026-04-17 | 24.5192 | +0.28% | +0.0692 | 24.5192 | 24.5192 | 買い | |
2026-05-15 | 24.5408 | +0.28% | +0.0685 | 24.5408 | 24.5408 | 買い | |
2026-06-19 | 24.6282 | +0.27% | +0.0675 | 24.6282 | 24.6282 | 買い | |
2026-07-17 | 24.6968 | +0.27% | +0.0670 | 24.6968 | 24.6968 | 買い | |
2026-08-21 | 24.7303 | +0.27% | +0.0660 | 24.7303 | 24.7303 | 買い | |
2026-09-18 | 24.7962 | +0.26% | +0.0648 | 24.7962 | 24.7962 | 売り | |
2026-12-18 | 24.9560 | +0.25% | +0.0612 | 24.9560 | 24.9560 | 買い | |
2027-12-17 | 25.5856 | +0.21% | +0.0544 | 25.5856 | 25.5856 | 買い |