Intel FuturesIntel FuturesIntel Futures

Intel Futures

トレードなし
スーパーチャートで確認

Intel Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
INTFU2025Intel Futures (Sep 2025)
2025-09-1924.0350+0.29%+0.070524.035024.0350
買い
INTFV2025Intel Futures (Oct 2025)
2025-10-1724.1179+0.29%+0.070624.117924.1179
買い
INTFX2025Intel Futures (Nov 2025)
2025-11-2124.1711+0.29%+0.070724.171124.1711
買い
INTFZ2025Intel Futures (Dec 2025)
2025-12-1924.2511+0.29%+0.070824.251124.2511
買い
INTFF2026Intel Futures (Jan 2026)
2026-01-1624.3284+0.29%+0.070624.328424.3284
買い
INTFG2026Intel Futures (Feb 2026)
2026-02-2024.3723+0.29%+0.070224.372324.3723
買い
INTFH2026Intel Futures (Mar 2026)
2026-03-2024.4461+0.29%+0.069724.446124.4461
買い
INTFJ2026Intel Futures (Apr 2026)
2026-04-1724.5192+0.28%+0.069224.519224.5192
買い
INTFK2026Intel Futures (May 2026)
2026-05-1524.5408+0.28%+0.068524.540824.5408
買い
INTFM2026Intel Futures (Jun 2026)
2026-06-1924.6282+0.27%+0.067524.628224.6282
買い
INTFN2026Intel Futures (Jul 2026)
2026-07-1724.6968+0.27%+0.067024.696824.6968
買い
INTFQ2026Intel Futures (Aug 2026)
2026-08-2124.7303+0.27%+0.066024.730324.7303
買い
INTFU2026Intel Futures (Sep 2026)
2026-09-1824.7962+0.26%+0.064824.796224.7962
売り
INTFZ2026Intel Futures (Dec 2026)
2026-12-1824.9560+0.25%+0.061224.956024.9560
買い
INTFZ2027Intel Futures (Dec 2027)
2027-12-1725.5856+0.21%+0.054425.585625.5856
買い