個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36.4474 | −2.36% | −0.8813 | 36.4474 | 36.4474 | 売り |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36.5580 | −2.36% | −0.8841 | 36.5580 | 36.5580 | 売り |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36.6509 | −2.36% | −0.8870 | 36.6509 | 36.6509 | 売り |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.7629 | −2.36% | −0.8902 | 36.7629 | 36.7629 | 売り |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.8723 | −2.36% | −0.8931 | 36.8723 | 36.8723 | 売り |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.9304 | −2.37% | −0.8961 | 36.9304 | 36.9304 | 売り |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37.1685 | −2.37% | −0.9018 | 37.1685 | 37.1685 | 売り |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37.2475 | −2.37% | −0.9042 | 37.2475 | 37.2475 | 売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37.3491 | −2.37% | −0.9058 | 37.3491 | 37.3491 | 強い売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.4500 | −2.37% | −0.9082 | 37.4500 | 37.4500 | 強い売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37.5244 | −2.37% | −0.9111 | 37.5244 | 37.5244 | 強い売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37.6224 | −2.37% | −0.9134 | 37.6224 | 37.6224 | 売り |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38.7350 | −2.35% | −0.9311 | 38.7350 | 38.7350 | 売り |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 39.9524 | −2.34% | −0.9573 | 39.9524 | 39.9524 | 強い売り |