個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.5255 | −2.14% | −0.8224 | 37.5255 | 37.5255 | 売り |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.4421 | −0.53% | −0.1978 | 37.4421 | 37.4421 | 売り |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.5379 | −0.53% | −0.1983 | 37.5379 | 37.5379 | 売り |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.8518 | −2.15% | −0.8312 | 37.8518 | 37.8518 | 売り |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.9647 | −2.15% | −0.8335 | 37.9647 | 37.9647 | 売り |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.8265 | −0.53% | −0.1998 | 37.8265 | 37.8265 | 売り |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.0703 | −0.53% | −0.2010 | 38.0703 | 38.0703 | 売り |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.3532 | −2.16% | −0.8456 | 38.3532 | 38.3532 | 売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.2549 | −0.53% | −0.2021 | 38.2549 | 38.2549 | 売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.3582 | −0.53% | −0.2026 | 38.3582 | 38.3582 | 売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38.6387 | −2.17% | −0.8569 | 38.6387 | 38.6387 | 強い売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.7396 | −2.17% | −0.8608 | 38.7396 | 38.7396 | 売り |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.8919 | −2.22% | −0.9065 | 39.8919 | 39.8919 | 売り |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40.9097 | −0.62% | −0.2544 | 40.9097 | 40.9097 | 売り |