取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35.5754 | −0.68% | −0.2440 | 35.5754 | 35.5754 | 中立 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35.6894 | −0.68% | −0.2449 | 35.6894 | 35.6894 | 中立 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35.8057 | −0.68% | −0.2456 | 35.8057 | 35.8057 | 中立 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35.8995 | −0.68% | −0.2460 | 35.8995 | 35.8995 | 中立 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36.0107 | −0.68% | −0.2464 | 36.0107 | 36.0107 | 中立 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36.1202 | −0.68% | −0.2467 | 36.1202 | 36.1202 | 中立 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36.1780 | −0.68% | −0.2470 | 36.1780 | 36.1780 | 中立 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36.3111 | −0.68% | −0.2475 | 36.3111 | 36.3111 | 中立 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.4161 | −0.68% | −0.2478 | 36.4161 | 36.4161 | 中立 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.4951 | −0.68% | −0.2482 | 36.4951 | 36.4951 | 売り |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.5965 | −0.67% | −0.2485 | 36.5965 | 36.5965 | 売り |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36.6964 | −0.67% | −0.2487 | 36.6964 | 36.6964 | 売り |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 36.7691 | −0.67% | −0.2492 | 36.7691 | 36.7691 | 売り |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36.8693 | −0.67% | −0.2495 | 36.8693 | 36.8693 | 中立 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37.9454 | −0.67% | −0.2547 | 37.9454 | 37.9454 | 中立 |