取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,174.7271	+1.01%	+21.8091	2,174.7271	2,174.7271	強い買い
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,159.5802	+1.02%	+21.8862	2,159.5802	2,159.5802	強い買い
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,166.5160	+1.03%	+21.9856	2,166.5160	2,166.5160	強い買い
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,175.1031	+1.03%	+22.1253	2,175.1031	2,175.1031	強い買い
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,181.9006	+1.03%	+22.2103	2,181.9006	2,181.9006	強い買い
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,188.6886	+1.03%	+22.2947	2,188.6886	2,188.6886	強い買い
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,195.2578	+1.03%	+22.4066	2,195.2578	2,195.2578	強い買い
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,148.2127	+1.06%	+22.5484	2,148.2127	2,148.2127	強い買い
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,154.3635	+1.06%	+22.6669	2,154.3635	2,154.3635	強い買い
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,161.9275	+1.07%	+22.8227	2,161.9275	2,161.9275	強い買い
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,167.8780	+1.07%	+22.9532	2,167.8780	2,167.8780	強い買い
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,173.7383	+1.07%	+23.0893	2,173.7383	2,173.7383	強い買い
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,181.3258	+1.07%	+23.1814	2,181.3258	2,181.3258	中立
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,165.4566	+1.09%	+23.2818	2,165.4566	2,165.4566	強い買い
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,223.5565	+1.09%	+24.0798	2,223.5565	2,223.5565	強い買い

JOHNSON MATTHEY SINGLE STOCK FUTURES

取引