Johnson Matthey FuturesJohnson Matthey FuturesJohnson Matthey Futures

Johnson Matthey Futures

トレードなし
スーパーチャートで確認

Johnson Matthey Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JMAGU2025Johnson Matthey Futures (Sep 2025)
2025-09-191,921.1941−0.27%−5.25071,921.19411,921.1941
買い
JMAGV2025Johnson Matthey Futures (Oct 2025)
2025-10-171,927.3594−0.27%−5.27521,927.35941,927.3594
買い
JMAGX2025Johnson Matthey Futures (Nov 2025)
2025-11-211,935.2466−0.27%−5.31751,935.24661,935.2466
買い
JMAGZ2025Johnson Matthey Futures (Dec 2025)
2025-12-191,919.5871−0.28%−5.33251,919.58711,919.5871
買い
JMAGF2026Johnson Matthey Futures (Jan 2026)
2026-01-161,925.8437−0.28%−5.34091,925.84371,925.8437
買い
JMAGG2026Johnson Matthey Futures (Feb 2026)
2026-02-201,933.7180−0.28%−5.33891,933.71801,933.7180
買い
JMAGH2026Johnson Matthey Futures (Mar 2026)
2026-03-201,939.8676−0.27%−5.33291,939.86761,939.8676
買い
JMAGJ2026Johnson Matthey Futures (Apr 2026)
2026-04-171,945.8339−0.27%−5.34641,945.83391,945.8339
買い
JMAGK2026Johnson Matthey Futures (May 2026)
2026-05-151,951.7398−0.27%−5.35981,951.73981,951.7398
買い
JMAGM2026Johnson Matthey Futures (Jun 2026)
2026-06-191,903.9779−0.28%−5.37641,903.97791,903.9779
買い
JMAGN2026Johnson Matthey Futures (Jul 2026)
2026-07-171,909.5836−0.28%−5.38941,909.58361,909.5836
買い
JMAGQ2026Johnson Matthey Futures (Aug 2026)
2026-08-211,916.5051−0.28%−5.40551,916.50511,916.5051
買い
JMAGU2026Johnson Matthey Futures (Sep 2026)
2026-09-181,922.1465−0.28%−5.43161,922.14651,922.1465
買い
JMAGZ2026Johnson Matthey Futures (Dec 2026)
2026-12-181,918.9159−0.28%−5.48161,918.91591,918.9159
買い
JMAGZ2027Johnson Matthey Futures (Dec 2027)
2027-12-171,972.2748−0.30%−6.01791,972.27481,972.2748
買い