JPMorgan Chase Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 241.0537 | −0.23% | −0.5598 | 241.0537 | 241.0537 | 買い |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 242.1210 | −0.23% | −0.5672 | 242.1210 | 242.1210 | 買い |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 242.9786 | −0.23% | −0.5709 | 242.9786 | 242.9786 | 買い |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 242.4472 | −0.24% | −0.5728 | 242.4472 | 242.4472 | 買い |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 243.3103 | −0.24% | −0.5747 | 243.3103 | 243.3103 | 買い |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 244.3435 | −0.23% | −0.5755 | 244.3435 | 244.3435 | 買い |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 243.8148 | −0.24% | −0.5759 | 243.8148 | 243.8148 | 買い |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 244.6335 | −0.23% | −0.5744 | 244.6335 | 244.6335 | 買い |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 245.6515 | −0.23% | −0.5709 | 245.6515 | 245.6515 | 買い |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 245.1121 | −0.23% | −0.5679 | 245.1121 | 245.1121 | 買い |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 246.1216 | −0.23% | −0.5625 | 246.1216 | 246.1216 | 買い |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 246.9261 | −0.23% | −0.5569 | 246.9261 | 246.9261 | 買い |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 246.3807 | −0.22% | −0.5539 | 246.3807 | 246.3807 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 251.7483 | −0.22% | −0.5523 | 251.7483 | 251.7483 | 買い |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 256.6752 | −0.24% | −0.6215 | 256.6752 | 256.6752 | 中立 |