JPMorgan Chase Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 251.7527 | +0.24% | 0.5995 | 251.7527 | 251.7527 | 買い |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 251.4313 | +0.24% | 0.5967 | 251.4313 | 251.4313 | 買い |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 252.5842 | +0.24% | 0.5937 | 252.5842 | 252.5842 | 買い |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 253.4872 | +0.24% | 0.5946 | 253.4872 | 253.4872 | 買い |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252.9960 | +0.24% | 0.5957 | 252.9960 | 252.9960 | 買い |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253.9065 | +0.24% | 0.5969 | 253.9065 | 253.9065 | 買い |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254.9920 | +0.23% | 0.5956 | 254.9920 | 254.9920 | 買い |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 254.4979 | +0.23% | 0.5913 | 254.4979 | 254.4979 | 買い |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 255.3412 | +0.23% | 0.5857 | 255.3412 | 255.3412 | 買い |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 256.3882 | +0.23% | 0.5768 | 256.3882 | 256.3882 | 買い |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255.8711 | +0.22% | 0.5684 | 255.8711 | 255.8711 | 買い |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256.8976 | +0.22% | 0.5562 | 256.8976 | 256.8976 | 買い |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257.7215 | +0.21% | 0.5492 | 257.7215 | 257.7215 | 買い |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 262.4253 | +0.19% | 0.4963 | 262.4253 | 262.4253 | 買い |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266.8996 | +0.14% | 0.3603 | 266.8996 | 266.8996 | 強い買い |