取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 302.3639 | −0.00% | −0.0002 | 302.3639 | 302.3639 | 中立 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 303.3451 | +0.00% | +0.0020 | 303.3451 | 303.3451 | 中立 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 302.9556 | +0.00% | +0.0054 | 302.9556 | 302.9556 | 中立 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 304.1058 | +0.00% | +0.0070 | 304.1058 | 304.1058 | 売り |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 304.9939 | +0.00% | +0.0057 | 304.9939 | 304.9939 | 売り |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 304.4045 | +0.00% | +0.0031 | 304.4045 | 304.4045 | 売り |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 305.2583 | −0.00% | −0.0020 | 305.2583 | 305.2583 | 売り |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 306.3058 | −0.00% | −0.0093 | 306.3058 | 306.3058 | 売り |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 305.6715 | −0.01% | −0.0168 | 305.6715 | 305.6715 | 売り |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 306.6784 | −0.01% | −0.0205 | 306.6784 | 306.6784 | 売り |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 307.4684 | −0.01% | −0.0222 | 307.4684 | 307.4684 | 売り |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 306.7914 | −0.01% | −0.0238 | 306.7914 | 306.7914 | 売り |
| JJPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 307.7698 | −0.01% | −0.0326 | 307.7698 | 307.7698 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 308.5475 | −0.01% | −0.0402 | 308.5475 | 308.5475 | 中立 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 312.6653 | −0.06% | −0.1921 | 312.6653 | 312.6653 | 中立 |