個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316.2243 | −0.20% | −0.6237 | 316.2243 | 316.2243 | 買い |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315.6705 | −0.20% | −0.6374 | 315.6705 | 315.6705 | 買い |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316.9010 | −0.20% | −0.6444 | 316.9010 | 316.9010 | 買い |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317.8690 | −0.20% | −0.6459 | 317.8690 | 317.8690 | 買い |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317.3100 | −0.20% | −0.6509 | 317.3100 | 317.3100 | 買い |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318.2356 | −0.21% | −0.6581 | 318.2356 | 318.2356 | 買い |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318.7691 | −0.21% | −0.6789 | 318.7691 | 318.7691 | 買い |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319.8627 | −0.22% | −0.6947 | 319.8627 | 319.8627 | 買い |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320.7225 | −0.22% | −0.7087 | 320.7225 | 320.7225 | 買い |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320.0733 | −0.23% | −0.7252 | 320.0733 | 320.0733 | 買い |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321.1172 | −0.23% | −0.7476 | 321.1172 | 321.1172 | 買い |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321.9382 | −0.24% | −0.7674 | 321.9382 | 321.9382 | 買い |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 327.0921 | −0.30% | −0.9856 | 327.0921 | 327.0921 | 買い |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 333.0041 | −0.36% | −1.1869 | 333.0041 | 333.0041 | 売り |