dorma+kaba Holding Futuresdorma+kaba Holding Futuresdorma+kaba Holding Futures

dorma+kaba Holding Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
KABFX2025DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025)
2025-11-21684.7232+1.03%+6.9997684.7232684.7232
売り
KABFZ2025DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025)
2025-12-19684.7328+1.03%+6.9929684.7328684.7328
売り
KABFF2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026)
2026-01-16684.7529+1.03%+6.9822684.7529684.7529
売り
KABFG2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026)
2026-02-20684.7769+1.03%+6.9753684.7769684.7769
売り
KABFH2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026)
2026-03-20684.7980+1.03%+6.9700684.7980684.7980
売り
KABFJ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026)
2026-04-17684.8224+1.03%+6.9649684.8224684.8224
売り
KABFK2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026)
2026-05-15684.8303+1.03%+6.9614684.8303684.8303
売り
KABFM2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026)
2026-06-19684.8310+1.03%+6.9552684.8310684.8310
売り
KABFN2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026)
2026-07-17684.8280+1.03%+6.9503684.8280684.8280
売り
KABFQ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026)
2026-08-21684.8197+1.02%+6.9441684.8197684.8197
売り
KABFU2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026)
2026-09-18684.8094+1.02%+6.9390684.8094684.8094
売り
KABFV2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026)
2026-10-16677.5269+1.03%+6.9340677.5269677.5269
売り
KKABFX2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026)
2026-11-20677.5173677.5173677.5173
中立
KABFZ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026)
2026-12-18677.5097+1.03%+6.9219677.5097677.5097
売り
KABFZ2027DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027)
2027-12-17668.7345+1.06%+6.9960668.7345668.7345
売り