取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KABFX2025DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 684.7232 | +1.03% | +6.9997 | 684.7232 | 684.7232 | 売り |
| KABFZ2025DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 684.7328 | +1.03% | +6.9929 | 684.7328 | 684.7328 | 売り |
| KABFF2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 684.7529 | +1.03% | +6.9822 | 684.7529 | 684.7529 | 売り |
| KABFG2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 684.7769 | +1.03% | +6.9753 | 684.7769 | 684.7769 | 売り |
| KABFH2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 684.7980 | +1.03% | +6.9700 | 684.7980 | 684.7980 | 売り |
| KABFJ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 684.8224 | +1.03% | +6.9649 | 684.8224 | 684.8224 | 売り |
| KABFK2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 684.8303 | +1.03% | +6.9614 | 684.8303 | 684.8303 | 売り |
| KABFM2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 684.8310 | +1.03% | +6.9552 | 684.8310 | 684.8310 | 売り |
| KABFN2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 684.8280 | +1.03% | +6.9503 | 684.8280 | 684.8280 | 売り |
| KABFQ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 684.8197 | +1.02% | +6.9441 | 684.8197 | 684.8197 | 売り |
| KABFU2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 684.8094 | +1.02% | +6.9390 | 684.8094 | 684.8094 | 売り |
| KABFV2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 677.5269 | +1.03% | +6.9340 | 677.5269 | 677.5269 | 売り |
| KKABFX2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 677.5173 | — | — | 677.5173 | 677.5173 | 中立 |
| KABFZ2026DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 677.5097 | +1.03% | +6.9219 | 677.5097 | 677.5097 | 売り |
| KABFZ2027DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 668.7345 | +1.06% | +6.9960 | 668.7345 | 668.7345 | 売り |