取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KABFX2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	65.1026	−5.10%	−3.5006	65.1026	65.1026	強い売り
KABFZ2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	65.1071	−5.10%	−3.5010	65.1071	65.1071	強い売り
KABFF2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	65.1133	−5.10%	−3.5013	65.1133	65.1133	強い売り
KABFG2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	65.1218	−5.10%	−3.5018	65.1218	65.1218	強い売り
KABFH2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	65.1281	−5.10%	−3.5022	65.1281	65.1281	強い売り
KABFJ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	65.1348	−5.10%	−3.5026	65.1348	65.1348	強い売り
KABFK2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	65.1410	−5.10%	−3.5031	65.1410	65.1410	強い売り
KABFM2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	65.1469	−5.10%	−3.5042	65.1469	65.1469	強い売り
KABFN2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	65.1513	−5.11%	−3.5053	65.1513	65.1513	売り
KABFQ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	65.1563	−5.11%	−3.5069	65.1563	65.1563	売り
KABFU2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	65.1600	−5.11%	−3.5083	65.1600	65.1600	売り
KABFV2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	65.1634	−5.11%	−3.5098	65.1634	65.1634	売り
KABFX2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	65.1677	−5.11%	−3.5114	65.1677	65.1677	売り
KABFZ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	65.1716	−5.11%	−3.5121	65.1716	65.1716	強い売り
KABFZ2027^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	65.1441	−5.10%	−3.5044	65.1441	65.1441	強い売り

DORMA+KABA HOLDING SINGLE STOCK FUTURES

取引