取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
KABFX2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	693.0426	+1.32%	+8.9990	693.0426	693.0426	売り
KABFZ2025^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	693.0926	+1.32%	+8.9985	693.0926	693.0926	中立
KABFF2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	693.1535	+1.32%	+8.9990	693.1535	693.1535	売り
KABFG2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	693.2321	+1.32%	+9.0004	693.2321	693.2321	売り
KABFH2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	693.2955	+1.32%	+9.0009	693.2955	693.2955	売り
KABFJ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	693.3621	+1.32%	+9.0013	693.3621	693.3621	売り
KABFK2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	693.4176	+1.32%	+9.0093	693.4176	693.4176	売り
KABFM2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	693.4723	+1.32%	+9.0194	693.4723	693.4723	売り
KABFN2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	693.5124	+1.32%	+9.0292	693.5124	693.5124	中立
KABFQ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	693.5580	+1.32%	+9.0435	693.5580	693.5580	中立
KABFU2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	693.5908	+1.32%	+9.0567	693.5908	693.5908	売り
KABFV2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	686.3512	+1.34%	+9.0714	686.3512	686.3512	買い
KABFX2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	686.4017	+1.34%	+9.0906	686.4017	686.4017	中立
KABFZ2026^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	686.4492	+1.34%	+9.1092	686.4492	686.4492	中立
KABFZ2027^{DORMA+KABA HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	677.0988	+1.37%	+9.1621	677.0988	677.0988	売り

DORMA+KABA HOLDING SINGLE STOCK FUTURES

取引