取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 66.0994 | +0.46% | +0.3000 | 66.0994 | 66.0994 | 売り |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 66.1003 | +0.46% | +0.3000 | 66.1003 | 66.1003 | 売り |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 66.1072 | +0.46% | +0.2999 | 66.1072 | 66.1072 | 売り |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 66.1138 | +0.46% | +0.2999 | 66.1138 | 66.1138 | 売り |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 66.1204 | +0.46% | +0.3000 | 66.1204 | 66.1204 | 売り |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 66.1282 | +0.46% | +0.3000 | 66.1282 | 66.1282 | 売り |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 66.1376 | +0.46% | +0.3000 | 66.1376 | 66.1376 | 売り |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 66.1440 | +0.46% | +0.3000 | 66.1440 | 66.1440 | 売り |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 66.1525 | +0.46% | +0.3000 | 66.1525 | 66.1525 | 売り |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 66.1597 | +0.46% | +0.3001 | 66.1597 | 66.1597 | 売り |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 66.1672 | +0.46% | +0.3001 | 66.1672 | 66.1672 | 売り |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 66.1770 | +0.46% | +0.3002 | 66.1770 | 66.1770 | 売り |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 66.1838 | +0.46% | +0.3001 | 66.1838 | 66.1838 | 売り |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 66.1789 | +0.46% | +0.3003 | 66.1789 | 66.1789 | 売り |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 66.2751 | +0.46% | +0.3006 | 66.2751 | 66.2751 | 中立 |