シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
遅 | 2025-03-21 | 675.3964 | +4.01% | 26.0125 | 675.3964 | 675.3964 | 買い |
KABFJ2025dorma+kaba Holding Futures (Apr 2025) 遅 | 2025-04-17 | 675.8161 | +4.01% | 26.0462 | 675.8161 | 675.8161 | 買い |
KABFK2025dorma+kaba Holding Futures (May 2025) 遅 | 2025-05-16 | 676.1914 | +4.01% | 26.0690 | 676.1914 | 676.1914 | 買い |
KABFM2025dorma+kaba Holding Futures (Jun 2025) 遅 | 2025-06-20 | 676.5950 | +4.01% | 26.0821 | 676.5950 | 676.5950 | 中立 |
KABFN2025dorma+kaba Holding Futures (Jul 2025) 遅 | 2025-07-18 | 676.8870 | +4.01% | 26.0869 | 676.8870 | 676.8870 | 中立 |
KABFQ2025dorma+kaba Holding Futures (Aug 2025) 遅 | 2025-08-15 | 677.1395 | +4.01% | 26.0841 | 677.1395 | 677.1395 | 中立 |
KABFU2025dorma+kaba Holding Futures (Sep 2025) 遅 | 2025-09-19 | 677.4356 | +4.00% | 26.0772 | 677.4356 | 677.4356 | 中立 |
KABFV2025dorma+kaba Holding Futures (Oct 2025) 遅 | 2025-10-17 | 670.9668 | +4.04% | 26.0727 | 670.9668 | 670.9668 | 買い |
KABFX2025dorma+kaba Holding Futures (Nov 2025) 遅 | 2025-11-21 | 671.2024 | +4.04% | 26.0612 | 671.2024 | 671.2024 | 中立 |
KABFZ2025dorma+kaba Holding Futures (Dec 2025) 遅 | 2025-12-19 | 671.3608 | +4.04% | 26.0475 | 671.3608 | 671.3608 | 買い |
KABFF2026dorma+kaba Holding Futures (Jan 2026) 遅 | 2026-01-16 | 671.4925 | +4.03% | 26.0298 | 671.4925 | 671.4925 | 中立 |
KABFG2026dorma+kaba Holding Futures (Feb 2026) 遅 | 2026-02-20 | 671.6193 | +4.03% | 26.0016 | 671.6193 | 671.6193 | 売り |
KABFZ2026dorma+kaba Holding Futures (Dec 2026) 遅 | 2026-12-18 | 663.7764 | +4.04% | 25.7997 | 663.7764 | 663.7764 | 買い |
KABFZ2027dorma+kaba Holding Futures (Dec 2027) 遅 | 2027-12-17 | 654.2446 | +4.05% | 25.4437 | 654.2446 | 654.2446 | 中立 |