シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
遅 | 2025-03-21 | 649.3839 | −7.02% | −49.0459 | 649.3839 | 649.3839 | 売り |
KABFJ2025dorma+kaba Holding Futures (Apr 2025) 遅 | 2025-04-17 | 649.7699 | −7.02% | −49.0737 | 649.7699 | 649.7699 | 売り |
KABFK2025dorma+kaba Holding Futures (May 2025) 遅 | 2025-05-16 | 650.1224 | −7.02% | −49.0989 | 650.1224 | 650.1224 | 売り |
KABFM2025dorma+kaba Holding Futures (Jun 2025) 遅 | 2025-06-20 | 650.5129 | −7.02% | −49.1271 | 650.5129 | 650.5129 | 強い売り |
KABFN2025dorma+kaba Holding Futures (Jul 2025) 遅 | 2025-07-18 | 650.8001 | −7.02% | −49.1478 | 650.8001 | 650.8001 | 強い売り |
KABFQ2025dorma+kaba Holding Futures (Aug 2025) 遅 | 2025-08-15 | 651.0554 | −7.02% | −49.1662 | 651.0554 | 651.0554 | 強い売り |
KABFU2025dorma+kaba Holding Futures (Sep 2025) 遅 | 2025-09-19 | 651.3584 | −7.02% | −49.1880 | 651.3584 | 651.3584 | 強い売り |
KABFV2025dorma+kaba Holding Futures (Oct 2025) 遅 | 2025-10-17 | 644.8941 | −7.09% | −49.2043 | 644.8941 | 644.8941 | 強い売り |
KABFX2025dorma+kaba Holding Futures (Nov 2025) 遅 | 2025-11-21 | 645.1412 | −7.09% | −49.2221 | 645.1412 | 645.1412 | 強い売り |
KABFZ2025dorma+kaba Holding Futures (Dec 2025) 遅 | 2025-12-19 | 645.3133 | −7.09% | −49.2345 | 645.3133 | 645.3133 | 売り |
KABFF2026dorma+kaba Holding Futures (Jan 2026) 遅 | 2026-01-16 | 645.4627 | −7.09% | −49.2452 | 645.4627 | 645.4627 | 強い売り |
KABFG2026dorma+kaba Holding Futures (Feb 2026) 遅 | 2026-02-20 | 645.6177 | −7.09% | −49.2560 | 645.6177 | 645.6177 | 強い売り |
KABFZ2026dorma+kaba Holding Futures (Dec 2026) 遅 | 2026-12-18 | 637.9767 | −7.17% | −49.3073 | 637.9767 | 637.9767 | 売り |
KABFZ2027dorma+kaba Holding Futures (Dec 2027) 遅 | 2027-12-17 | 628.8009 | −7.27% | −49.2987 | 628.8009 | 628.8009 | 強い売り |